智通财经APP获悉，截止4月27日收盘配资实盘排行是否可信，有93只股票创52周新高，其中前海健康(00911)、华星控股(08237)、GUANZE MEDICAL(02427)创高率位于前3位，分别为124.74%、41.33%、28.83%。
52周新高排行
股票名称收盘价最高价创高率前海健康(00911)0.9901.090124.74%华星控股(08237)0.9401.06041.33%GUANZE MEDICAL(02427)6.9107.15028.83%AV CONCEPT HOLD(00595)1.9401.98026.11%长城天下(00524)0.8300.98022.50%高科桥(09963)7.3407.62017.23%天津建发(02515)1.3101.50017.19%海西新药(02637)280.800291.80016.91%普达特科技(00650)0.6600.70016.67%俊知集团(01300)1.3901.41016.53%南方通信(01617)0.7800.86014.67%建成控股(01630)0.2800.31512.50%威铖国际(01002)0.0620.07511.94%ＸＬ二南方海力士(07709)47.06049.00011.36%金茂源环保(06805)3.8003.9909.02%澜起科技(06809)259.200266.0006.91%天数智芯(09903)414.200500.0006.75%华勤技术(03296)98.00099.8006.74%御佳控股(03789)0.1520.1736.13%钜京控股(08450)0.2100.2256.13%中国再生能源投资(00987)0.1990.2155.91%浩柏国际(08431)0.8300.9205.75%应星控股(01440)15.50016.8005.07%新龙移动(01362)0.8900.8904.71%光丽科技(06036)0.5800.6904.55%三星环球半导体(03132)55.04055.8204.38%ＴＲ台湾(03036)1,007.0001,0254.36%庄皇集团公司(08501)0.7300.7304.29%安全货仓(00237)2.2502.4504.26%时捷(01184)5.4705.4704.19%易方达亚洲半导体(03486)18.59018.7404.11%甘肃银行(02139)0.3850.3854.05%ＧＸ亚洲半导体(03119)141.950143.1003.96%首都金融控股(08239)14.65014.6503.83%中伟新材(02579)43.00043.4803.47%莎莎国际(00178)0.9100.9203.37%高丰集团控股(02863)0.4700.4703.30%ＦＬ二南方纳指(07266)36.12036.4203.17%安硕ＭＳ台湾－Ｕ(09074)51.16052.0403.05%ＦＬ二华夏纳一百(07261)47.60048.0003.05%广合科技(01989)170.800181.5003.01%ＰＰ台湾５０(03453)143.950145.7002.90%华和控股(09938)0.2450.2552.82%劲方医药－Ｂ(02595)48.10052.9002.72%安硕ＭＳ台湾(03074)400.100407.5002.67%ＡＧＸ亚洲(03104)91.60091.9002.57%安硕纳指一百(02834)522.400530.0002.55%超威动力(00951)2.1302.1302.40%潍柴动力(02338)36.26036.7602.28%北控城市资源(03718)0.4500.4502.27%安硕纳指一百－Ｕ(09834)66.80067.0002.01%ＡＧＸ电车机器人(03139)95.78095.7801.98%ＦＬ二南方日经(07262)158.700161.4501.86%ＰＰ台５０Ａ－Ｕ(09159)18.69018.7601.85%ＡＧＸ ＡＩ科技(03006)122.500122.3501.79%中国石油股份(00857)11.46011.5301.77%青岛银行(03866)4.8504.8701.67%ＡＧＸ纳指兑－Ｕ(09451)10.45010.4501.65%安硕亚洲除日－Ｕ(09010)10.68010.7501.61%吉林长龙药业(08049)2.4302.5801.57%景顺ＱＱＱ(03455)5,202.0005,2241.56%招商局中国基金(00133)19.38019.8001.54%华夏纳指(03086)55.58055.8001.53%津上机床中国(01651)48.08048.4201.51%景顺ＱＱＱ－Ｒ(83455)4,534.0004,5501.49%南方纳指一百(03034)11.67011.7301.47%ＧＸ国寿港美(03428)10.96010.9701.39%景顺ＱＱＱ－Ｕ(09455)664.200664.8001.37%ＡＧＸ纳指兑(03451)81.70081.7601.29%海天地悦旅(01832)0.8600.8601.18%ＧＸ创新蓝筹十强(03422)99.10099.1001.12%安硕亚洲除日－Ｒ(83010)72.88072.8601.05%恒生标普五百－Ｕ(09195)1.4461.4480.84%ASMPT(00522)165.800169.2000.83%恒生标普五百(03195)11.33011.3600.71%恒生Ａ股低碳(03038)34.40034.4000.70%ＧＸ亚太(03064)75.92075.9200.69%南方日经２２５(03153)121.550122.4000.66%ＸＴＲ美国(03020)1,684.0001,6850.60%ＧＸ中国半导(03191)71.92071.9200.59%南方中证５Ｇ(03193)17.05017.0500.29%平安香港高息(03070)43.18043.2400.23%ＧＸ中国半导－Ｕ(09191)9.1609.1700.22%交通银行(03328)7.3607.4600.17%Ａ南方美元－Ｕ(09096)122.600122.6000.16%ＡＧＸ标普兑(03415)80.20080.2000.15%工商银行(01398)7.2207.3200.14%香港电讯－ＳＳ(06823)12.62012.7600.08%Ａ博时美元－Ｕ(09196)1,140.4501,1400.05%Ａ工银中金美－Ｕ(09011)1,230.0001,2300.04%ＰＰ国债－Ｕ(09817)18.45018.4500.04%Ａ工银中金美(03011)9,637.0009,6370.01%Ａ博时港元(03152)1,121.9001,1220.01%
52周新低排行
元股证券:ygzq.hk股票名称收盘价最低价创低率神话世界(00582)0.0800.076-20.83%加和国际控股(08513)0.4500.445-11.00%天立国际控股(01773)1.6001.590-10.17%联洋智能控股(01561)0.0380.037-9.76%ＸＩ二南英伟(07388)14.52014.150-9.18%联亚集团(00458)1.7801.550-8.28%昊天国际建投(01341)0.0250.023-8.00%找钢网－Ｗ(06676)1.0000.970-7.62%新达控股(08471)0.0250.025-7.41%衍生集团(06893)0.1280.128-7.25%百乐皇宫(02536)1.7501.660-6.74%宝济药业－Ｂ(02659)82.15052.250-6.70%企展控股(01808)1.6601.590-6.47%链信控股(00888)0.0460.045-6.25%京维集团(01195)0.0150.015-6.25%金融街证券(01476)1.4001.350-6.25%小鱼盈通(00139)0.1190.113-5.83%中国通商集团(01719)0.2800.250-5.66%海伟股份(09609)6.3706.250-5.30%倢冠控股(08606)0.0560.055-5.17%周六福(06168)18.03017.100-5.00%艾美疫苗(06660)2.1602.130-4.05%交个朋友控股(01450)0.7500.720-4.00%赛迪顾问(02176)0.9100.870-3.33%ＦＩ二南方日经(07515)18.31017.920-3.24%ＦＩ二华夏纳一百(07522)4.2964.254-3.23%ＦＩ二南方纳指(07568)2.7802.756-3.03%华检医疗(01931)1.0000.970-3.00%瀚源控股(00439)0.6800.660-2.94%华润建材科技(01313)1.3601.350-2.88%丰银禾控股(08030)1.8001.750-2.78%景业名邦集团(02231)0.0360.036-2.70%李氏大药厂(00950)1.1201.110-2.63%世纪建业(00079)0.0760.076-2.56%遇见小面(02408)4.2904.080-2.39%呷哺呷哺(00520)0.4100.410-2.38%富临集团控股(01443)0.0440.042-2.33%建业地产(00832)0.0490.044-2.22%统一企业中国(00220)7.4207.250-2.16%特海国际(09658)10.77010.680-2.11%美东汽车(01268)0.9600.960-2.04%佳明集团控股(01271)0.5000.480-2.04%易居企业控股(02048)0.0580.052-1.89%北海集团(00701)0.1650.159-1.85%泰达生物(08189)0.2750.265-1.85%银诺医药－Ｂ(02591)15.91015.820-1.80%华禧控股(01689)0.2850.275-1.79%中安控股集团(08462)0.0580.057-1.72%合景悠活(03913)0.1830.177-1.67%绿领控股(00061)0.0640.064-1.54%同仁堂国药(03613)7.4007.370-1.34%冠城钟表珠宝(00256)0.0800.078-1.27%腾讯控股－Ｒ(80700)418.000417.000-1.18%恩达集团控股(01480)0.9500.910-1.09%耀星科技集团(08446)0.0990.099-1.00%中渝置地(01224)1.2001.050-0.94%众诚能源(02337)1.0501.050-0.94%永达汽车(03669)1.0901.060-0.93%中国旺旺(00151)4.4304.330-0.92%方舟健客(06086)1.1701.150-0.86%同程旅行(00780)17.61017.520-0.74%广州农商银行(01551)1.4801.430-0.69%中升控股(00881)7.2607.230-0.69%友联国际教育租赁(01563)0.1540.150-0.66%万科企业(02202)2.8502.830-0.35%心泰医疗(02291)11.87011.860-0.34%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考配资实盘排行是否可信，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
元股证券元股证券｜股票配资之家正规炒股配资网提示：本文来自互联网，不代表本网站观点。
